시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,330	60	- 1.11%	19,329	103
14:29	5,330	60	- 1.11%	19,317	103
14:28	5,330	60	- 1.11%	19,305	103
14:27	5,330	60	- 1.11%	19,293	103
14:26	5,330	60	- 1.11%	19,280	103
14:25	5,330	60	- 1.11%	19,263	103
14:24	5,330	60	- 1.11%	19,251	103
14:23	5,330	60	- 1.11%	19,239	103
14:22	5,330	60	- 1.11%	19,227	103
14:21	5,330	60	- 1.11%	19,214	103