시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,350	40	- 0.74%	21,041	113
14:39	5,330	60	- 1.11%	20,832	111
14:38	5,330	60	- 1.11%	20,820	111
14:37	5,330	60	- 1.11%	20,808	111
14:36	5,330	60	- 1.11%	20,796	111
14:35	5,330	60	- 1.11%	20,583	110
14:34	5,330	60	- 1.11%	20,571	110
14:33	5,320	70	- 1.30%	20,542	110
14:32	5,330	60	- 1.11%	19,354	104
14:31	5,330	60	- 1.11%	19,341	104