시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,340	50	- 0.93%	21,170	113
14:49	5,340	50	- 0.93%	21,158	113
14:48	5,340	50	- 0.93%	21,145	113
14:47	5,340	50	- 0.93%	21,133	113
14:46	5,340	50	- 0.93%	21,121	113
14:45	5,340	50	- 0.93%	21,108	113
14:44	5,340	50	- 0.93%	21,095	113
14:43	5,340	50	- 0.93%	21,082	113
14:42	5,340	50	- 0.93%	21,069	113
14:41	5,340	50	- 0.93%	21,056	113