시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,340	50	- 0.93%	21,336	114
14:59	5,340	50	- 0.93%	21,323	114
14:58	5,340	50	- 0.93%	21,311	114
14:57	5,340	50	- 0.93%	21,299	114
14:56	5,340	50	- 0.93%	21,267	114
14:55	5,340	50	- 0.93%	21,255	114
14:54	5,350	40	- 0.74%	21,242	114
14:53	5,350	40	- 0.74%	21,213	114
14:52	5,340	50	- 0.93%	21,195	113
14:51	5,340	50	- 0.93%	21,183	113