시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	5,370	20	- 0.37%	513	3
09:14	5,360	30	- 0.56%	493	3
09:09	5,370	20	- 0.37%	491	3
09:08	5,370	20	- 0.37%	481	3
09:07	5,370	20	- 0.37%	231	1
09:06	5,370	20	- 0.37%	218	1
09:05	5,390	0	0.00%	203	1
09:03	5,370	20	- 0.37%	202	1
09:00	5,390	0	0.00%	174	1