시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,360	30	- 0.56%	1,091	6
09:34	5,360	30	- 0.56%	1,040	6
09:31	5,360	30	- 0.56%	815	4
09:30	5,380	10	- 0.19%	582	3
09:28	5,360	30	- 0.56%	576	3
09:24	5,360	30	- 0.56%	575	3
09:22	5,360	30	- 0.56%	574	3
09:21	5,360	30	- 0.56%	573	3
09:19	5,380	10	- 0.19%	572	3
09:16	5,360	30	- 0.56%	562	3