시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	5,370	20	- 0.37%	1,563	8
09:52	5,370	20	- 0.37%	1,562	8
09:49	5,370	20	- 0.37%	1,561	8
09:46	5,380	10	- 0.19%	1,560	8
09:45	5,370	20	- 0.37%	1,559	8
09:43	5,380	10	- 0.19%	1,557	8
09:42	5,370	20	- 0.37%	1,316	7
09:41	5,370	20	- 0.37%	1,289	7
09:40	5,370	20	- 0.37%	1,101	6
09:39	5,380	10	- 0.19%	1,099	6