시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,380	10	- 0.19%	1,981	11
10:14	5,380	10	- 0.19%	1,979	11
10:10	5,380	10	- 0.19%	1,978	11
10:06	5,370	20	- 0.37%	1,977	11
10:05	5,370	20	- 0.37%	1,946	10
10:04	5,390	0	0.00%	1,944	10
10:02	5,390	0	0.00%	1,635	9
09:59	5,390	0	0.00%	1,623	9
09:58	5,380	10	- 0.19%	1,621	9
09:57	5,380	10	- 0.19%	1,603	9