시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	5,400	10	+ 0.19%	2,400	13
10:30	5,400	10	+ 0.19%	2,399	13
10:29	5,390	0	0.00%	2,378	13
10:28	5,380	10	- 0.19%	2,376	13
10:27	5,390	0	0.00%	2,375	13
10:24	5,380	10	- 0.19%	2,374	13
10:23	5,400	10	+ 0.19%	2,373	13
10:22	5,400	10	+ 0.19%	2,371	13
10:21	5,380	10	- 0.19%	1,989	11
10:20	5,380	10	- 0.19%	1,988	11