시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,350	40	- 0.74%	21,591	116
15:09	5,340	50	- 0.93%	21,571	115
15:08	5,340	50	- 0.93%	21,559	115
15:07	5,340	50	- 0.93%	21,547	115
15:06	5,340	50	- 0.93%	21,535	115
15:05	5,340	50	- 0.93%	21,523	115
15:04	5,340	50	- 0.93%	21,510	115
15:03	5,350	40	- 0.74%	21,382	114
15:02	5,340	50	- 0.93%	21,366	114
15:01	5,350	40	- 0.74%	21,354	114