시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	5,380	10	- 0.19%	3,979	21
10:42	5,370	20	- 0.37%	3,629	20
10:41	5,380	10	- 0.19%	3,628	20
10:40	5,370	20	- 0.37%	3,627	19
10:39	5,370	20	- 0.37%	3,626	19
10:37	5,370	20	- 0.37%	3,039	16
10:36	5,380	10	- 0.19%	2,638	14
10:35	5,380	10	- 0.19%	2,626	14
10:33	5,380	10	- 0.19%	2,625	14
10:32	5,390	0	0.00%	2,500	13