시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	5,370	20	- 0.37%	4,397	24
11:04	5,370	20	- 0.37%	4,396	24
11:03	5,370	20	- 0.37%	4,374	24
11:00	5,370	20	- 0.37%	4,072	22
10:56	5,370	20	- 0.37%	4,071	22
10:52	5,370	20	- 0.37%	4,070	22
10:50	5,370	20	- 0.37%	4,069	22
10:47	5,390	0	0.00%	4,059	22
10:46	5,370	20	- 0.37%	4,057	22
10:45	5,380	10	- 0.19%	4,017	22