시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,350	40	- 0.74%	11,003	59
11:27	5,370	20	- 0.37%	5,422	29
11:24	5,370	20	- 0.37%	4,422	24
11:21	5,370	20	- 0.37%	4,411	24
11:18	5,380	10	- 0.19%	4,410	24
11:17	5,370	20	- 0.37%	4,409	24
11:14	5,370	20	- 0.37%	4,408	24
11:11	5,370	20	- 0.37%	4,407	24
11:10	5,370	20	- 0.37%	4,399	24
11:07	5,370	20	- 0.37%	4,398	24