시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	5,340	50	- 0.93%	12,383	66
11:42	5,340	50	- 0.93%	11,796	63
11:41	5,340	50	- 0.93%	11,795	63
11:40	5,360	30	- 0.56%	11,395	61
11:39	5,370	20	- 0.37%	11,378	61
11:37	5,380	10	- 0.19%	11,377	61
11:36	5,370	20	- 0.37%	11,345	61
11:35	5,360	30	- 0.56%	11,335	61
11:33	5,350	40	- 0.74%	11,332	61
11:32	5,340	50	- 0.93%	11,173	60