시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	5,350	40	- 0.74%	12,886	69
12:07	5,340	50	- 0.93%	12,836	69
12:01	5,360	30	- 0.56%	12,835	69
12:00	5,340	50	- 0.93%	12,833	69
11:59	5,330	60	- 1.11%	12,761	68
11:57	5,340	50	- 0.93%	12,760	68
11:56	5,340	50	- 0.93%	12,738	68
11:55	5,340	50	- 0.93%	12,737	68
11:48	5,340	50	- 0.93%	12,435	67
11:45	5,330	60	- 1.11%	12,434	67