시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	5,340	50	- 0.93%	13,621	73
12:27	5,350	40	- 0.74%	13,620	73
12:26	5,350	40	- 0.74%	13,610	73
12:24	5,350	40	- 0.74%	13,425	72
12:21	5,350	40	- 0.74%	13,424	72
12:19	5,350	40	- 0.74%	13,423	72
12:17	5,340	50	- 0.93%	12,923	69
12:15	5,340	50	- 0.93%	12,922	69
12:14	5,340	50	- 0.93%	12,892	69
12:11	5,350	40	- 0.74%	12,891	69