시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,360	30	- 0.56%	13,835	74
12:49	5,350	40	- 0.74%	13,736	74
12:47	5,360	30	- 0.56%	13,735	74
12:45	5,350	40	- 0.74%	13,728	74
12:43	5,350	40	- 0.74%	13,727	74
12:42	5,350	40	- 0.74%	13,662	73
12:39	5,360	30	- 0.56%	13,661	73
12:36	5,350	40	- 0.74%	13,631	73
12:33	5,350	40	- 0.74%	13,629	73
12:31	5,340	50	- 0.93%	13,622	73