시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	5,350	40	- 0.74%	14,263	76
13:10	5,350	40	- 0.74%	14,262	76
13:07	5,350	40	- 0.74%	14,261	76
13:03	5,350	40	- 0.74%	14,260	76
12:59	5,350	40	- 0.74%	14,259	76
12:58	5,360	30	- 0.56%	14,258	76
12:56	5,350	40	- 0.74%	14,257	76
12:55	5,340	50	- 0.93%	14,254	76
12:52	5,360	30	- 0.56%	13,838	74
12:51	5,360	30	- 0.56%	13,836	74