시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	5,350	40	- 0.74%	15,324	82
13:35	5,350	40	- 0.74%	15,323	82
13:31	5,350	40	- 0.74%	15,192	81
13:30	5,360	30	- 0.56%	15,191	81
13:28	5,350	40	- 0.74%	14,291	77
13:24	5,350	40	- 0.74%	14,290	77
13:23	5,350	40	- 0.74%	14,289	77
13:21	5,350	40	- 0.74%	14,269	76
13:19	5,350	40	- 0.74%	14,268	76
13:17	5,350	40	- 0.74%	14,264	76