시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	5,340	50	- 0.93%	15,482	83
13:48	5,350	40	- 0.74%	15,468	83
13:47	5,340	50	- 0.93%	15,454	83
13:46	5,340	50	- 0.93%	15,442	83
13:45	5,340	50	- 0.93%	15,430	83
13:44	5,350	40	- 0.74%	15,426	83
13:43	5,350	40	- 0.74%	15,413	83
13:42	5,350	40	- 0.74%	15,401	83
13:41	5,350	40	- 0.74%	15,348	82
13:40	5,350	40	- 0.74%	15,336	82