시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,350	40	- 0.74%	24,917	133
15:19	5,350	40	- 0.74%	23,631	126
15:18	5,350	40	- 0.74%	23,629	126
15:17	5,350	40	- 0.74%	23,624	126
15:16	5,350	40	- 0.74%	21,817	117
15:15	5,350	40	- 0.74%	21,768	116
15:14	5,340	50	- 0.93%	21,762	116
15:13	5,350	40	- 0.74%	21,698	116
15:12	5,350	40	- 0.74%	21,651	116
15:11	5,340	50	- 0.93%	21,604	116