시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	7,420	160	+ 2.20%	5,993	44
09:33	7,420	160	+ 2.20%	5,881	43
09:32	7,430	170	+ 2.34%	5,542	40
09:31	7,370	110	+ 1.52%	5,295	39
09:30	7,420	160	+ 2.20%	4,835	35
09:29	7,480	220	+ 3.03%	4,407	32
09:28	7,540	280	+ 3.86%	4,406	32
09:25	7,190	70	- 0.96%	3,348	24
09:24	7,130	130	- 1.79%	3,313	24
09:22	7,230	30	- 0.41%	3,057	22