시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	7,360	100	+ 1.38%	6,266	46
09:47	7,360	100	+ 1.38%	6,264	46
09:46	7,350	90	+ 1.24%	6,259	46
09:45	7,360	100	+ 1.38%	6,258	46
09:44	7,360	100	+ 1.38%	6,257	46
09:43	7,360	100	+ 1.38%	6,256	46
09:39	7,420	160	+ 2.20%	6,249	46
09:38	7,420	160	+ 2.20%	6,222	45
09:37	7,370	110	+ 1.52%	6,096	45
09:36	7,370	110	+ 1.52%	6,080	44