시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	7,300	40	+ 0.55%	6,511	48
10:38	7,320	60	+ 0.83%	6,497	47
10:36	7,300	40	+ 0.55%	6,494	47
10:27	7,310	50	+ 0.69%	6,487	47
10:24	7,310	50	+ 0.69%	6,477	47
10:01	7,340	80	+ 1.10%	6,414	47
09:59	7,320	60	+ 0.83%	6,411	47
09:58	7,330	70	+ 0.96%	6,297	46
09:57	7,340	80	+ 1.10%	6,296	46
09:54	7,360	100	+ 1.38%	6,267	46