시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	7,300	40	+ 0.55%	7,547	55
11:29	7,290	30	+ 0.41%	7,546	55
11:27	7,300	40	+ 0.55%	6,826	50
11:26	7,290	30	+ 0.41%	6,825	50
11:25	7,290	30	+ 0.41%	6,703	49
11:21	7,260	0	0.00%	6,701	49
11:17	7,280	20	+ 0.28%	6,632	48
11:16	7,310	50	+ 0.69%	6,565	48
11:11	7,310	50	+ 0.69%	6,562	48
10:44	7,310	50	+ 0.69%	6,512	48