시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	7,260	0	0.00%	8,144	59
11:49	7,290	30	+ 0.41%	8,143	59
11:48	7,230	30	- 0.41%	8,142	59
11:47	7,240	20	- 0.28%	8,102	59
11:44	7,300	40	+ 0.55%	8,082	59
11:37	7,220	40	- 0.55%	8,076	59
11:36	7,210	50	- 0.69%	7,986	58
11:35	7,290	30	+ 0.41%	7,786	57
11:34	7,300	40	+ 0.55%	7,567	55
11:32	7,300	40	+ 0.55%	7,548	55