시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	7,290	30	+ 0.41%	8,502	62
12:41	7,300	40	+ 0.55%	8,498	62
12:37	7,290	30	+ 0.41%	8,496	62
12:34	7,290	30	+ 0.41%	8,494	62
12:32	7,290	30	+ 0.41%	8,493	62
12:29	7,290	30	+ 0.41%	8,482	62
12:23	7,290	30	+ 0.41%	8,466	62
12:22	7,210	50	- 0.69%	8,456	62
12:12	7,290	30	+ 0.41%	8,156	60
12:11	7,290	30	+ 0.41%	8,146	59