시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,260	0	0.00%	9,044	66
13:49	7,300	40	+ 0.55%	8,885	65
13:45	7,270	10	+ 0.14%	8,790	64
13:40	7,260	0	0.00%	8,784	64
13:35	7,260	0	0.00%	8,775	64
13:32	7,290	30	+ 0.41%	8,756	64
13:31	7,270	10	+ 0.14%	8,754	64
13:12	7,280	20	+ 0.28%	8,693	63
13:11	7,290	30	+ 0.41%	8,663	63
13:02	7,300	40	+ 0.55%	8,504	62