시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	7,230	30	- 0.41%	9,315	68
14:27	7,230	30	- 0.41%	9,204	67
14:25	7,220	40	- 0.55%	9,173	67
14:22	7,300	40	+ 0.55%	9,074	66
14:12	7,260	0	0.00%	9,073	66
14:06	7,300	40	+ 0.55%	9,061	66
14:02	7,300	40	+ 0.55%	9,058	66
14:00	7,300	40	+ 0.55%	9,057	66
13:59	7,260	0	0.00%	9,049	66
13:55	7,290	30	+ 0.41%	9,048	66