시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,240	20	- 0.28%	3,056	22
09:19	7,130	130	- 1.79%	3,052	22
09:18	7,160	100	- 1.38%	3,034	22
09:17	7,190	70	- 0.96%	1,899	14
09:16	7,190	70	- 0.96%	1,894	14
09:13	7,210	50	- 0.69%	1,885	14
09:12	7,210	50	- 0.69%	1,848	13
09:11	7,310	50	+ 0.69%	1,846	13
09:10	7,160	100	- 1.38%	1,791	13
09:09	7,230	30	- 0.41%	1,527	11