시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,330	70	+ 0.96%	10,198	74
15:19	7,330	70	+ 0.96%	10,031	73
15:18	7,290	30	+ 0.41%	10,017	73
15:17	7,300	40	+ 0.55%	9,600	70
15:13	7,330	70	+ 0.96%	9,585	70
15:10	7,320	60	+ 0.83%	9,566	70
15:03	7,330	70	+ 0.96%	9,427	69
14:49	7,320	60	+ 0.83%	9,360	68
14:48	7,300	40	+ 0.55%	9,359	68
14:36	7,290	30	+ 0.41%	9,316	68