시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,590	190	+ 1.67%	18,384	213
12:19	11,590	190	+ 1.67%	18,374	213
12:18	11,620	220	+ 1.93%	18,372	213
12:12	11,590	190	+ 1.67%	18,371	213
12:11	11,590	190	+ 1.67%	18,369	213
12:10	11,590	190	+ 1.67%	18,367	213
12:09	11,590	190	+ 1.67%	18,356	213
12:07	11,600	200	+ 1.75%	18,304	212
12:03	11,620	220	+ 1.93%	18,299	212
12:02	11,590	190	+ 1.67%	18,234	212