시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	11,600	200	+ 1.75%	18,495	215
12:38	11,620	220	+ 1.93%	18,491	215
12:37	11,620	220	+ 1.93%	18,489	215
12:36	11,610	210	+ 1.84%	18,487	215
12:32	11,580	180	+ 1.58%	18,483	215
12:31	11,590	190	+ 1.67%	18,481	215
12:29	11,590	190	+ 1.67%	18,480	215
12:24	11,620	220	+ 1.93%	18,479	215
12:23	11,610	210	+ 1.84%	18,391	214
12:22	11,590	190	+ 1.67%	18,385	213