시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	11,600	200	+ 1.75%	18,886	219
12:53	11,570	170	+ 1.49%	18,885	219
12:52	11,570	170	+ 1.49%	18,884	219
12:51	11,560	160	+ 1.40%	18,883	219
12:50	11,570	170	+ 1.49%	18,882	219
12:49	11,570	170	+ 1.49%	18,864	219
12:47	11,580	180	+ 1.58%	18,828	219
12:45	11,600	200	+ 1.75%	18,796	218
12:42	11,610	210	+ 1.84%	18,500	215
12:41	11,620	220	+ 1.93%	18,499	215