시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	11,620	220	+ 1.93%	19,584	227
13:28	11,620	220	+ 1.93%	19,295	224
13:26	11,620	220	+ 1.93%	19,222	223
13:23	11,620	220	+ 1.93%	19,221	223
13:21	11,610	210	+ 1.84%	19,137	222
13:20	11,580	180	+ 1.58%	19,019	221
13:12	11,590	190	+ 1.67%	19,018	221
13:08	11,560	160	+ 1.40%	19,016	221
13:03	11,590	190	+ 1.67%	18,890	219
12:58	11,600	200	+ 1.75%	18,889	219