시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	11,620	220	+ 1.93%	21,291	247
13:53	11,630	230	+ 2.02%	21,280	247
13:50	11,620	220	+ 1.93%	20,883	242
13:43	11,610	210	+ 1.84%	20,881	242
13:38	11,610	210	+ 1.84%	20,681	240
13:36	11,650	250	+ 2.19%	20,555	239
13:35	11,650	250	+ 2.19%	20,553	239
13:33	11,640	240	+ 2.11%	20,548	239
13:32	11,640	240	+ 2.11%	20,252	235
13:31	11,620	220	+ 1.93%	19,617	228