시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	11,560	160	+ 1.40%	23,271	270
14:24	11,580	180	+ 1.58%	23,132	269
14:21	11,590	190	+ 1.67%	22,930	266
14:15	11,600	200	+ 1.75%	22,869	266
14:13	11,620	220	+ 1.93%	22,032	256
14:11	11,610	210	+ 1.84%	22,027	256
14:09	11,610	210	+ 1.84%	21,981	255
14:08	11,610	210	+ 1.84%	21,958	255
14:02	11,600	200	+ 1.75%	21,901	254
13:59	11,610	210	+ 1.84%	21,391	248