시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	11,620	220	+ 1.93%	23,687	275
14:53	11,620	220	+ 1.93%	23,685	275
14:52	11,620	220	+ 1.93%	23,566	274
14:40	11,610	210	+ 1.84%	23,358	271
14:39	11,590	190	+ 1.67%	23,355	271
14:38	11,620	220	+ 1.93%	23,354	271
14:36	11,600	200	+ 1.75%	23,343	271
14:33	11,600	200	+ 1.75%	23,290	270
14:29	11,590	190	+ 1.67%	23,286	270
14:27	11,590	190	+ 1.67%	23,280	270