시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	11,570	170	+ 1.49%	3,610	42
09:15	11,580	180	+ 1.58%	3,489	40
09:14	11,580	180	+ 1.58%	3,460	40
09:12	11,600	200	+ 1.75%	3,207	37
09:11	11,580	180	+ 1.58%	3,144	36
09:10	11,610	210	+ 1.84%	3,043	35
09:09	11,530	130	+ 1.14%	2,209	26
09:08	11,570	170	+ 1.49%	2,151	25
09:07	11,530	130	+ 1.14%	2,089	24
09:06	11,550	150	+ 1.32%	1,925	22