시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	11,590	190	+ 1.67%	4,450	52
09:26	11,590	190	+ 1.67%	4,295	50
09:25	11,590	190	+ 1.67%	3,923	45
09:23	11,550	150	+ 1.32%	3,916	45
09:22	11,550	150	+ 1.32%	3,866	45
09:21	11,550	150	+ 1.32%	3,864	45
09:20	11,560	160	+ 1.40%	3,863	45
09:19	11,540	140	+ 1.23%	3,753	43
09:18	11,550	150	+ 1.32%	3,752	43
09:17	11,560	160	+ 1.40%	3,731	43