시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	11,630	230	+ 2.02%	6,406	74
09:36	11,630	230	+ 2.02%	6,387	74
09:35	11,640	240	+ 2.11%	6,384	74
09:34	11,640	240	+ 2.11%	6,284	73
09:33	11,640	240	+ 2.11%	5,994	69
09:32	11,590	190	+ 1.67%	5,976	69
09:31	11,630	230	+ 2.02%	5,907	68
09:30	11,630	230	+ 2.02%	4,960	57
09:29	11,620	220	+ 1.93%	4,860	56
09:28	11,600	200	+ 1.75%	4,565	53