시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	11,690	290	+ 2.54%	27,701	322
15:04	11,690	290	+ 2.54%	27,378	318
15:03	11,680	280	+ 2.46%	27,293	317
15:02	11,650	250	+ 2.19%	24,730	287
15:00	11,660	260	+ 2.28%	24,698	287
14:59	11,660	260	+ 2.28%	24,566	285
14:58	11,640	240	+ 2.11%	24,504	284
14:57	11,640	240	+ 2.11%	24,176	281
14:56	11,620	220	+ 1.93%	23,848	277
14:55	11,630	230	+ 2.02%	23,773	276