시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	11,610	210	+ 1.84%	7,597	88
09:47	11,640	240	+ 2.11%	7,595	88
09:46	11,660	260	+ 2.28%	7,561	88
09:45	11,670	270	+ 2.37%	7,369	86
09:43	11,670	270	+ 2.37%	7,353	85
09:42	11,660	260	+ 2.28%	7,333	85
09:41	11,670	270	+ 2.37%	7,221	84
09:40	11,660	260	+ 2.28%	6,948	81
09:39	11,630	230	+ 2.02%	6,502	75
09:38	11,640	240	+ 2.11%	6,429	75