시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,640	240	+ 2.11%	8,373	97
09:59	11,620	220	+ 1.93%	8,329	97
09:58	11,610	210	+ 1.84%	8,113	94
09:57	11,630	230	+ 2.02%	7,833	91
09:56	11,630	230	+ 2.02%	7,824	91
09:55	11,620	220	+ 1.93%	7,816	91
09:53	11,600	200	+ 1.75%	7,794	90
09:52	11,620	220	+ 1.93%	7,669	89
09:51	11,630	230	+ 2.02%	7,603	88
09:50	11,650	250	+ 2.19%	7,601	88