시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	11,650	250	+ 2.19%	9,640	112
10:10	11,660	260	+ 2.28%	9,577	111
10:09	11,630	230	+ 2.02%	9,138	106
10:07	11,620	220	+ 1.93%	9,038	105
10:06	11,660	260	+ 2.28%	9,023	105
10:05	11,630	230	+ 2.02%	9,022	105
10:04	11,620	220	+ 1.93%	8,821	102
10:03	11,620	220	+ 1.93%	8,816	102
10:02	11,620	220	+ 1.93%	8,533	99
10:01	11,630	230	+ 2.02%	8,379	97