시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	11,630	230	+ 2.02%	10,286	119
10:21	11,640	240	+ 2.11%	10,001	116
10:20	11,640	240	+ 2.11%	9,988	116
10:19	11,620	220	+ 1.93%	9,986	116
10:18	11,630	230	+ 2.02%	9,895	115
10:17	11,640	240	+ 2.11%	9,759	113
10:16	11,660	260	+ 2.28%	9,750	113
10:14	11,670	270	+ 2.37%	9,745	113
10:13	11,650	250	+ 2.19%	9,744	113
10:12	11,650	250	+ 2.19%	9,643	112