시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	11,660	260	+ 2.28%	11,966	139
10:33	11,660	260	+ 2.28%	11,965	139
10:32	11,640	240	+ 2.11%	11,600	135
10:31	11,640	240	+ 2.11%	11,599	135
10:29	11,660	260	+ 2.28%	11,596	135
10:28	11,660	260	+ 2.28%	11,545	134
10:27	11,660	260	+ 2.28%	11,500	134
10:25	11,620	220	+ 1.93%	10,817	126
10:24	11,620	220	+ 1.93%	10,695	124
10:23	11,620	220	+ 1.93%	10,336	120