시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	11,590	190	+ 1.67%	13,732	160
10:48	11,600	200	+ 1.75%	13,723	159
10:47	11,610	210	+ 1.84%	13,274	154
10:45	11,630	230	+ 2.02%	12,833	149
10:43	11,640	240	+ 2.11%	12,757	148
10:42	11,630	230	+ 2.02%	12,755	148
10:41	11,640	240	+ 2.11%	12,751	148
10:39	11,630	230	+ 2.02%	12,422	144
10:38	11,650	250	+ 2.19%	12,421	144
10:37	11,650	250	+ 2.19%	11,991	139