시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	11,580	180	+ 1.58%	14,995	174
11:02	11,570	170	+ 1.49%	14,897	173
11:01	11,570	170	+ 1.49%	14,896	173
10:59	11,570	170	+ 1.49%	14,895	173
10:57	11,630	230	+ 2.02%	14,894	173
10:56	11,600	200	+ 1.75%	14,068	163
10:54	11,600	200	+ 1.75%	13,946	162
10:53	11,610	210	+ 1.84%	13,768	160
10:52	11,610	210	+ 1.84%	13,744	160
10:51	11,610	210	+ 1.84%	13,742	160