시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	11,560	160	+ 1.40%	15,620	181
11:21	11,570	170	+ 1.49%	15,619	181
11:19	11,570	170	+ 1.49%	15,613	181
11:18	11,560	160	+ 1.40%	15,599	181
11:17	11,580	180	+ 1.58%	15,299	178
11:13	11,580	180	+ 1.58%	15,249	177
11:12	11,580	180	+ 1.58%	15,209	177
11:11	11,580	180	+ 1.58%	15,008	174
11:10	11,590	190	+ 1.67%	15,007	174
11:09	11,590	190	+ 1.67%	15,001	174